CHART High Value / Yield Fund
WKN: 984343 / ISIN: LU0141738038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 23.10.23 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 20.10.23 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 19.10.23 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 18.10.23 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 17.10.23 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 16.10.23 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 13.10.23 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 12.10.23 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 11.10.23 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 10.10.23 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 09.10.23 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 06.10.23 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 05.10.23 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 04.10.23 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 02.10.23 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 29.09.23 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 28.09.23 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 27.09.23 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 26.09.23 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 25.09.23 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 22.09.23 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 21.09.23 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 20.09.23 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 19.09.23 | 19,18 | 19,18 | 19,18 | 19,18 | - |
