RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.23 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 07.11.23 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 06.11.23 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 03.11.23 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 02.11.23 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 31.10.23 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 30.10.23 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 27.10.23 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 25.10.23 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 24.10.23 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 23.10.23 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 20.10.23 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 19.10.23 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 18.10.23 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 17.10.23 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 16.10.23 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 13.10.23 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 12.10.23 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 11.10.23 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 10.10.23 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 09.10.23 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 06.10.23 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 05.10.23 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 04.10.23 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 03.10.23 | 26,06 | 26,06 | 26,06 | 26,06 | - |
