AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.23 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 18.10.23 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 17.10.23 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 16.10.23 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 13.10.23 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 12.10.23 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 11.10.23 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 10.10.23 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 06.10.23 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 05.10.23 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 04.10.23 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 03.10.23 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 02.10.23 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 29.09.23 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 28.09.23 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 27.09.23 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 26.09.23 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 25.09.23 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 22.09.23 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 21.09.23 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 20.09.23 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 19.09.23 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 18.09.23 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 15.09.23 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 14.09.23 | 27,61 | 27,61 | 27,61 | 27,61 | - |
