DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.23 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 16.11.23 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 15.11.23 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 14.11.23 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 13.11.23 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 10.11.23 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 09.11.23 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 08.11.23 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 07.11.23 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 06.11.23 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 03.11.23 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 02.11.23 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 01.11.23 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 31.10.23 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 30.10.23 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 27.10.23 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 26.10.23 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 25.10.23 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 24.10.23 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 23.10.23 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 20.10.23 | 1.695 | 1.695 | 1.695 | 1.695 | - |
| 19.10.23 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 18.10.23 | 1.733 | 1.733 | 1.733 | 1.733 | - |
| 17.10.23 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 16.10.23 | 1.725 | 1.725 | 1.725 | 1.725 | - |
