VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.23 | 184,31 | 184,31 | 184,31 | 184,31 | - |
| 22.11.23 | 183,51 | 183,51 | 183,51 | 183,51 | - |
| 21.11.23 | 182,84 | 182,84 | 182,84 | 182,84 | - |
| 20.11.23 | 184,19 | 184,19 | 184,19 | 184,19 | - |
| 17.11.23 | 184,37 | 184,37 | 184,37 | 184,37 | - |
| 16.11.23 | 184,39 | 184,39 | 184,39 | 184,39 | - |
| 15.11.23 | 178,49 | 178,49 | 178,49 | 178,49 | - |
| 14.11.23 | 176,45 | 176,45 | 176,45 | 176,45 | - |
| 13.11.23 | 174,08 | 174,08 | 174,08 | 174,08 | - |
| 10.11.23 | 173,74 | 173,74 | 173,74 | 173,74 | - |
| 09.11.23 | 173,90 | 173,90 | 173,90 | 173,90 | - |
| 08.11.23 | 173,20 | 173,20 | 173,20 | 173,20 | - |
| 07.11.23 | 173,32 | 173,32 | 173,32 | 173,32 | - |
| 06.11.23 | 174,35 | 174,35 | 174,35 | 174,35 | - |
| 03.11.23 | 174,23 | 174,23 | 174,23 | 174,23 | - |
| 02.11.23 | 172,81 | 172,81 | 172,81 | 172,81 | - |
| 01.11.23 | 169,25 | 169,25 | 169,25 | 169,25 | - |
| 31.10.23 | 169,93 | 169,93 | 169,93 | 169,93 | - |
| 30.10.23 | 169,48 | 169,48 | 169,48 | 169,48 | - |
| 27.10.23 | 169,79 | 169,79 | 169,79 | 169,79 | - |
| 26.10.23 | 169,96 | 169,96 | 169,96 | 169,96 | - |
| 25.10.23 | 170,57 | 170,57 | 170,57 | 170,57 | - |
| 24.10.23 | 168,40 | 168,40 | 168,40 | 168,40 | - |
| 23.10.23 | 168,75 | 168,75 | 168,75 | 168,75 | - |
| 20.10.23 | 171,06 | 171,06 | 171,06 | 171,06 | - |
