Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 4.707 | 4.707 | 4.707 | 4.707 | - |
| 14.07.23 | 4.727 | 4.727 | 4.727 | 4.727 | - |
| 13.07.23 | 4.828 | 4.828 | 4.828 | 4.828 | - |
| 12.07.23 | 4.807 | 4.807 | 4.807 | 4.807 | - |
| 11.07.23 | 4.735 | 4.735 | 4.735 | 4.735 | - |
| 07.07.23 | 4.622 | 4.622 | 4.622 | 4.622 | - |
| 06.07.23 | 4.529 | 4.529 | 4.529 | 4.529 | - |
| 05.07.23 | 4.630 | 4.630 | 4.630 | 4.630 | - |
| 03.07.23 | 4.657 | 4.657 | 4.657 | 4.657 | - |
| 30.06.23 | 4.623 | 4.623 | 4.623 | 4.623 | - |
| 29.06.23 | 4.581 | 4.581 | 4.581 | 4.581 | - |
| 28.06.23 | 4.543 | 4.543 | 4.543 | 4.543 | - |
| 27.06.23 | 4.516 | 4.516 | 4.516 | 4.516 | - |
| 23.06.23 | 4.447 | 4.447 | 4.447 | 4.447 | - |
| 22.06.23 | 4.500 | 4.500 | 4.500 | 4.500 | - |
| 20.06.23 | 4.526 | 4.526 | 4.526 | 4.526 | - |
| 16.06.23 | 4.626 | 4.626 | 4.626 | 4.626 | - |
| 15.06.23 | 4.609 | 4.609 | 4.609 | 4.609 | - |
| 14.06.23 | 4.568 | 4.568 | 4.568 | 4.568 | - |
| 13.06.23 | 4.593 | 4.593 | 4.593 | 4.593 | - |
| 09.06.23 | 4.612 | 4.612 | 4.612 | 4.612 | - |
| 08.06.23 | 4.636 | 4.636 | 4.636 | 4.636 | - |
| 07.06.23 | 4.641 | 4.641 | 4.641 | 4.641 | - |
| 05.06.23 | 4.521 | 4.521 | 4.521 | 4.521 | - |
| 02.06.23 | 4.546 | 4.546 | 4.546 | 4.546 | - |
