Habona Nahversorgungsfonds Deutschland
WKN: A2H9B0 / ISIN: DE000A2H9B00Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 27.09.23 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 26.09.23 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 25.09.23 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 22.09.23 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 21.09.23 | 52,50 | 52,50 | 52,50 | 52,50 | - |
| 20.09.23 | 52,50 | 52,50 | 52,50 | 52,50 | - |
| 19.09.23 | 52,50 | 52,50 | 52,50 | 52,50 | - |
| 18.09.23 | 52,50 | 52,50 | 52,50 | 52,50 | - |
| 15.09.23 | 52,50 | 52,50 | 52,50 | 52,50 | - |
| 14.09.23 | 52,50 | 52,50 | 52,50 | 52,50 | - |
| 13.09.23 | 52,50 | 52,50 | 52,50 | 52,50 | - |
| 12.09.23 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 11.09.23 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 08.09.23 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 07.09.23 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 06.09.23 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 05.09.23 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 04.09.23 | 52,48 | 52,48 | 52,48 | 52,48 | - |
| 01.09.23 | 52,48 | 52,48 | 52,48 | 52,48 | - |
| 31.08.23 | 52,47 | 52,47 | 52,47 | 52,47 | - |
| 30.08.23 | 52,47 | 52,47 | 52,47 | 52,47 | - |
| 29.08.23 | 52,47 | 52,47 | 52,47 | 52,47 | - |
| 28.08.23 | 52,47 | 52,47 | 52,47 | 52,47 | - |
| 25.08.23 | 53,17 | 53,17 | 53,17 | 53,17 | - |
