UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.23 | 2.602 | 2.602 | 2.602 | 2.602 | - |
| 21.11.23 | 2.587 | 2.587 | 2.587 | 2.587 | - |
| 20.11.23 | 2.585 | 2.585 | 2.585 | 2.585 | - |
| 17.11.23 | 2.580 | 2.580 | 2.580 | 2.580 | - |
| 16.11.23 | 2.552 | 2.552 | 2.552 | 2.552 | - |
| 15.11.23 | 2.566 | 2.566 | 2.566 | 2.566 | - |
| 14.11.23 | 2.553 | 2.553 | 2.553 | 2.553 | - |
| 13.11.23 | 2.529 | 2.529 | 2.529 | 2.529 | - |
| 10.11.23 | 2.516 | 2.516 | 2.516 | 2.516 | - |
| 09.11.23 | 2.530 | 2.530 | 2.530 | 2.530 | - |
| 08.11.23 | 2.519 | 2.519 | 2.519 | 2.519 | - |
| 07.11.23 | 2.513 | 2.513 | 2.513 | 2.513 | - |
| 06.11.23 | 2.513 | 2.513 | 2.513 | 2.513 | - |
| 03.11.23 | 2.510 | 2.510 | 2.510 | 2.510 | - |
| 02.11.23 | 2.515 | 2.515 | 2.515 | 2.515 | - |
| 01.11.23 | 2.478 | 2.478 | 2.478 | 2.478 | - |
| 31.10.23 | 2.453 | 2.453 | 2.453 | 2.453 | - |
| 30.10.23 | 2.438 | 2.438 | 2.438 | 2.438 | - |
| 27.10.23 | 2.431 | 2.431 | 2.431 | 2.431 | - |
| 26.10.23 | 2.451 | 2.451 | 2.451 | 2.451 | - |
| 25.10.23 | 2.463 | 2.463 | 2.463 | 2.463 | - |
| 24.10.23 | 2.451 | 2.451 | 2.451 | 2.451 | - |
| 23.10.23 | 2.439 | 2.439 | 2.439 | 2.439 | - |
| 20.10.23 | 2.441 | 2.441 | 2.441 | 2.441 | - |
| 19.10.23 | 2.479 | 2.479 | 2.479 | 2.479 | - |
