DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.23 | 199,27 | 199,27 | 199,27 | 199,27 | - |
| 08.11.23 | 199,20 | 199,20 | 199,20 | 199,20 | - |
| 07.11.23 | 199,17 | 199,17 | 199,17 | 199,17 | - |
| 06.11.23 | 199,13 | 199,13 | 199,13 | 199,13 | - |
| 03.11.23 | 199,08 | 199,08 | 199,08 | 199,08 | - |
| 02.11.23 | 199,04 | 199,04 | 199,04 | 199,04 | - |
| 31.10.23 | 198,91 | 198,91 | 198,91 | 198,91 | - |
| 30.10.23 | 198,85 | 198,85 | 198,85 | 198,85 | - |
| 27.10.23 | 198,81 | 198,81 | 198,81 | 198,81 | - |
| 26.10.23 | 198,78 | 198,78 | 198,78 | 198,78 | - |
| 25.10.23 | 198,71 | 198,71 | 198,71 | 198,71 | - |
| 24.10.23 | 198,68 | 198,68 | 198,68 | 198,68 | - |
| 23.10.23 | 198,65 | 198,65 | 198,65 | 198,65 | - |
| 20.10.23 | 198,63 | 198,63 | 198,63 | 198,63 | - |
| 19.10.23 | 198,61 | 198,61 | 198,61 | 198,61 | - |
| 18.10.23 | 198,54 | 198,54 | 198,54 | 198,54 | - |
| 17.10.23 | 198,51 | 198,51 | 198,51 | 198,51 | - |
| 16.10.23 | 198,45 | 198,45 | 198,45 | 198,45 | - |
| 13.10.23 | 198,44 | 198,44 | 198,44 | 198,44 | - |
| 12.10.23 | 198,42 | 198,42 | 198,42 | 198,42 | - |
| 11.10.23 | 198,34 | 198,34 | 198,34 | 198,34 | - |
| 10.10.23 | 198,30 | 198,30 | 198,30 | 198,30 | - |
| 09.10.23 | 198,25 | 198,25 | 198,25 | 198,25 | - |
| 06.10.23 | 198,22 | 198,22 | 198,22 | 198,22 | - |
| 05.10.23 | 198,19 | 198,19 | 198,19 | 198,19 | - |
