FISCH Bond CHF Fund AC
WKN: 615127 / ISIN: LU0102603379Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.23 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 11.10.23 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 10.10.23 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 06.10.23 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 05.10.23 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 04.10.23 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 03.10.23 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 02.10.23 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 29.09.23 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 28.09.23 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 27.09.23 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 26.09.23 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 25.09.23 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 22.09.23 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 21.09.23 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 20.09.23 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 19.09.23 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 18.09.23 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 14.09.23 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 13.09.23 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 12.09.23 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 11.09.23 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 08.09.23 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 07.09.23 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 06.09.23 | 1.266 | 1.266 | 1.266 | 1.266 | - |
