JPM Europe Strategic Growth A (dist) - GBP
WKN: 541458 / ISIN: LU0119091675Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 36,21 | 36,21 | 36,21 | 36,21 | - |
| 30.11.23 | 36,13 | 36,13 | 36,13 | 36,13 | - |
| 29.11.23 | 36,07 | 36,07 | 36,07 | 36,07 | - |
| 28.11.23 | 35,97 | 35,97 | 35,97 | 35,97 | - |
| 27.11.23 | 36,22 | 36,22 | 36,22 | 36,22 | - |
| 24.11.23 | 36,27 | 36,27 | 36,27 | 36,27 | - |
| 23.11.23 | 36,31 | 36,31 | 36,31 | 36,31 | - |
| 22.11.23 | 36,27 | 36,27 | 36,27 | 36,27 | - |
| 21.11.23 | 36,22 | 36,22 | 36,22 | 36,22 | - |
| 20.11.23 | 36,20 | 36,20 | 36,20 | 36,20 | - |
| 17.11.23 | 36,12 | 36,12 | 36,12 | 36,12 | - |
| 16.11.23 | 35,93 | 35,93 | 35,93 | 35,93 | - |
| 15.11.23 | 35,90 | 35,90 | 35,90 | 35,90 | - |
| 14.11.23 | 35,62 | 35,62 | 35,62 | 35,62 | - |
| 13.11.23 | 35,27 | 35,27 | 35,27 | 35,27 | - |
| 10.11.23 | 35,25 | 35,25 | 35,25 | 35,25 | - |
| 09.11.23 | 35,49 | 35,49 | 35,49 | 35,49 | - |
| 08.11.23 | 35,23 | 35,23 | 35,23 | 35,23 | - |
| 07.11.23 | 34,79 | 34,79 | 34,79 | 34,79 | - |
| 06.11.23 | 34,55 | 34,55 | 34,55 | 34,55 | - |
| 03.11.23 | 34,72 | 34,72 | 34,72 | 34,72 | - |
| 02.11.23 | 35,06 | 35,06 | 35,06 | 35,06 | - |
| 01.11.23 | 34,27 | 34,27 | 34,27 | 34,27 | - |
| 31.10.23 | 34,16 | 34,16 | 34,16 | 34,16 | - |
| 30.10.23 | 33,95 | 33,95 | 33,95 | 33,95 | - |
