BlackRock Global Funds - United Kingdom Fund X2 EUR
WKN: A0YE4V / ISIN: LU0468812655Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.23 | 179,00 | 179,00 | 179,00 | 179,00 | - |
| 20.11.23 | 178,25 | 178,25 | 178,25 | 178,25 | - |
| 17.11.23 | 178,12 | 178,12 | 178,12 | 178,12 | - |
| 16.11.23 | 177,29 | 177,29 | 177,29 | 177,29 | - |
| 15.11.23 | 178,23 | 178,23 | 178,23 | 178,23 | - |
| 14.11.23 | 178,18 | 178,18 | 178,18 | 178,18 | - |
| 13.11.23 | 176,22 | 176,22 | 176,22 | 176,22 | - |
| 10.11.23 | 174,59 | 174,59 | 174,59 | 174,59 | - |
| 09.11.23 | 177,08 | 177,08 | 177,08 | 177,08 | - |
| 08.11.23 | 175,97 | 175,97 | 175,97 | 175,97 | - |
| 07.11.23 | 175,53 | 175,53 | 175,53 | 175,53 | - |
| 06.11.23 | 175,30 | 175,30 | 175,30 | 175,30 | - |
| 03.11.23 | 174,91 | 174,91 | 174,91 | 174,91 | - |
| 02.11.23 | 175,65 | 175,65 | 175,65 | 175,65 | - |
| 31.10.23 | 171,76 | 171,76 | 171,76 | 171,76 | - |
| 30.10.23 | 171,09 | 171,09 | 171,09 | 171,09 | - |
| 27.10.23 | 170,77 | 170,77 | 170,77 | 170,77 | - |
| 26.10.23 | 172,34 | 172,34 | 172,34 | 172,34 | - |
| 25.10.23 | 173,33 | 173,33 | 173,33 | 173,33 | - |
| 24.10.23 | 173,08 | 173,08 | 173,08 | 173,08 | - |
| 23.10.23 | 172,66 | 172,66 | 172,66 | 172,66 | - |
| 20.10.23 | 173,41 | 173,41 | 173,41 | 173,41 | - |
| 19.10.23 | 175,84 | 175,84 | 175,84 | 175,84 | - |
| 18.10.23 | 179,12 | 179,12 | 179,12 | 179,12 | - |
| 17.10.23 | 180,18 | 180,18 | 180,18 | 180,18 | - |
