BlackRock Global Funds - World Mining Fund I2 USD
WKN: A0Q57J / ISIN: LU0368260294Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.23 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 17.11.23 | 66,55 | 66,55 | 66,55 | 66,55 | - |
| 16.11.23 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 15.11.23 | 66,50 | 66,50 | 66,50 | 66,50 | - |
| 14.11.23 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 13.11.23 | 63,15 | 63,15 | 63,15 | 63,15 | - |
| 10.11.23 | 62,65 | 62,65 | 62,65 | 62,65 | - |
| 09.11.23 | 63,99 | 63,99 | 63,99 | 63,99 | - |
| 08.11.23 | 63,95 | 63,95 | 63,95 | 63,95 | - |
| 07.11.23 | 64,29 | 64,29 | 64,29 | 64,29 | - |
| 06.11.23 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 03.11.23 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 02.11.23 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 31.10.23 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 30.10.23 | 64,32 | 64,32 | 64,32 | 64,32 | - |
| 27.10.23 | 64,60 | 64,60 | 64,60 | 64,60 | - |
| 26.10.23 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 25.10.23 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 24.10.23 | 64,31 | 64,31 | 64,31 | 64,31 | - |
| 23.10.23 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 20.10.23 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 19.10.23 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 18.10.23 | 66,58 | 66,58 | 66,58 | 66,58 | - |
| 17.10.23 | 66,68 | 66,68 | 66,68 | 66,68 | - |
| 16.10.23 | 66,40 | 66,40 | 66,40 | 66,40 | - |
