BlackRock Global Funds - US Mid-Cap Value Fund E2 USD
WKN: 988779 / ISIN: LU0090841858Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.23 | 283,97 | 283,97 | 283,97 | 283,97 | - |
| 17.11.23 | 284,07 | 284,07 | 284,07 | 284,07 | - |
| 16.11.23 | 283,55 | 283,55 | 283,55 | 283,55 | - |
| 15.11.23 | 284,74 | 284,74 | 284,74 | 284,74 | - |
| 14.11.23 | 281,52 | 281,52 | 281,52 | 281,52 | - |
| 13.11.23 | 274,92 | 274,92 | 274,92 | 274,92 | - |
| 10.11.23 | 273,54 | 273,54 | 273,54 | 273,54 | - |
| 09.11.23 | 275,84 | 275,84 | 275,84 | 275,84 | - |
| 08.11.23 | 276,25 | 276,25 | 276,25 | 276,25 | - |
| 07.11.23 | 276,73 | 276,73 | 276,73 | 276,73 | - |
| 06.11.23 | 278,70 | 278,70 | 278,70 | 278,70 | - |
| 03.11.23 | 279,78 | 279,78 | 279,78 | 279,78 | - |
| 02.11.23 | 273,59 | 273,59 | 273,59 | 273,59 | - |
| 31.10.23 | 265,74 | 265,74 | 265,74 | 265,74 | - |
| 30.10.23 | 263,29 | 263,29 | 263,29 | 263,29 | - |
| 27.10.23 | 264,74 | 264,74 | 264,74 | 264,74 | - |
| 26.10.23 | 266,58 | 266,58 | 266,58 | 266,58 | - |
| 25.10.23 | 265,44 | 265,44 | 265,44 | 265,44 | - |
| 24.10.23 | 267,60 | 267,60 | 267,60 | 267,60 | - |
| 23.10.23 | 266,52 | 266,52 | 266,52 | 266,52 | - |
| 20.10.23 | 269,77 | 269,77 | 269,77 | 269,77 | - |
| 19.10.23 | 272,69 | 272,69 | 272,69 | 272,69 | - |
| 18.10.23 | 274,55 | 274,55 | 274,55 | 274,55 | - |
| 17.10.23 | 276,17 | 276,17 | 276,17 | 276,17 | - |
| 16.10.23 | 273,73 | 273,73 | 273,73 | 273,73 | - |
