BlackRock Global Funds - India Fund E2 USD
WKN: A0JK56 / ISIN: LU0248273137Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.23 | 44,37 | 44,37 | 44,37 | 44,37 | - |
| 17.11.23 | 44,37 | 44,37 | 44,37 | 44,37 | - |
| 16.11.23 | 44,57 | 44,57 | 44,57 | 44,57 | - |
| 15.11.23 | 44,50 | 44,50 | 44,50 | 44,50 | - |
| 14.11.23 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 13.11.23 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 10.11.23 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 09.11.23 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 08.11.23 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 07.11.23 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 06.11.23 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 03.11.23 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 02.11.23 | 43,17 | 43,17 | 43,17 | 43,17 | - |
| 31.10.23 | 42,98 | 42,98 | 42,98 | 42,98 | - |
| 30.10.23 | 43,08 | 43,08 | 43,08 | 43,08 | - |
| 27.10.23 | 43,08 | 43,08 | 43,08 | 43,08 | - |
| 26.10.23 | 42,51 | 42,51 | 42,51 | 42,51 | - |
| 25.10.23 | 43,05 | 43,05 | 43,05 | 43,05 | - |
| 24.10.23 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 23.10.23 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 20.10.23 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 19.10.23 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 18.10.23 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 17.10.23 | 44,49 | 44,49 | 44,49 | 44,49 | - |
| 16.10.23 | 44,31 | 44,31 | 44,31 | 44,31 | - |
