AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.23 | 2.443 | 2.443 | 2.443 | 2.443 | - |
| 18.10.23 | 2.486 | 2.486 | 2.486 | 2.486 | - |
| 17.10.23 | 2.490 | 2.490 | 2.490 | 2.490 | - |
| 16.10.23 | 2.463 | 2.463 | 2.463 | 2.463 | - |
| 13.10.23 | 2.516 | 2.516 | 2.516 | 2.516 | - |
| 12.10.23 | 2.565 | 2.565 | 2.565 | 2.565 | - |
| 11.10.23 | 2.512 | 2.512 | 2.512 | 2.512 | - |
| 10.10.23 | 2.530 | 2.530 | 2.530 | 2.530 | - |
| 06.10.23 | 2.486 | 2.486 | 2.486 | 2.486 | - |
| 05.10.23 | 2.492 | 2.492 | 2.492 | 2.492 | - |
| 04.10.23 | 2.449 | 2.449 | 2.449 | 2.449 | - |
| 03.10.23 | 2.502 | 2.502 | 2.502 | 2.502 | - |
| 02.10.23 | 2.558 | 2.558 | 2.558 | 2.558 | - |
| 29.09.23 | 2.580 | 2.580 | 2.580 | 2.580 | - |
| 28.09.23 | 2.585 | 2.585 | 2.585 | 2.585 | - |
| 27.09.23 | 2.600 | 2.600 | 2.600 | 2.600 | - |
| 26.09.23 | 2.584 | 2.584 | 2.584 | 2.584 | - |
| 25.09.23 | 2.610 | 2.610 | 2.610 | 2.610 | - |
| 21.09.23 | 2.582 | 2.582 | 2.582 | 2.582 | - |
| 20.09.23 | 2.608 | 2.608 | 2.608 | 2.608 | - |
| 19.09.23 | 2.634 | 2.634 | 2.634 | 2.634 | - |
| 15.09.23 | 2.646 | 2.646 | 2.646 | 2.646 | - |
| 14.09.23 | 2.638 | 2.638 | 2.638 | 2.638 | - |
| 13.09.23 | 2.626 | 2.626 | 2.626 | 2.626 | - |
| 12.09.23 | 2.635 | 2.635 | 2.635 | 2.635 | - |
