Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | 4.006 | 4.006 | 4.006 | 4.006 | - |
| 20.12.23 | 4.005 | 4.005 | 4.005 | 4.005 | - |
| 19.12.23 | 3.983 | 3.983 | 3.983 | 3.983 | - |
| 18.12.23 | 3.947 | 3.947 | 3.947 | 3.947 | - |
| 15.12.23 | 3.972 | 3.972 | 3.972 | 3.972 | - |
| 14.12.23 | 3.928 | 3.928 | 3.928 | 3.928 | - |
| 13.12.23 | 3.896 | 3.896 | 3.896 | 3.896 | - |
| 12.12.23 | 3.870 | 3.870 | 3.870 | 3.870 | - |
| 11.12.23 | 3.846 | 3.846 | 3.846 | 3.846 | - |
| 08.12.23 | 3.846 | 3.846 | 3.846 | 3.846 | - |
| 07.12.23 | 3.884 | 3.884 | 3.884 | 3.884 | - |
| 06.12.23 | 3.883 | 3.883 | 3.883 | 3.883 | - |
| 05.12.23 | 3.857 | 3.857 | 3.857 | 3.857 | - |
| 04.12.23 | 3.800 | 3.800 | 3.800 | 3.800 | - |
| 01.12.23 | 3.792 | 3.792 | 3.792 | 3.792 | - |
| 30.11.23 | 3.755 | 3.755 | 3.755 | 3.755 | - |
| 29.11.23 | 3.762 | 3.762 | 3.762 | 3.762 | - |
| 28.11.23 | 3.736 | 3.736 | 3.736 | 3.736 | - |
| 27.11.23 | 3.721 | 3.721 | 3.721 | 3.721 | - |
| 24.11.23 | 3.686 | 3.686 | 3.686 | 3.686 | - |
| 23.11.23 | 3.694 | 3.694 | 3.694 | 3.694 | - |
| 22.11.23 | 3.717 | 3.717 | 3.717 | 3.717 | - |
| 21.11.23 | 3.712 | 3.712 | 3.712 | 3.712 | - |
| 20.11.23 | 3.695 | 3.695 | 3.695 | 3.695 | - |
| 17.11.23 | 3.698 | 3.698 | 3.698 | 3.698 | - |
