DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.23 | 287,18 | 287,18 | 287,18 | 287,18 | - |
| 13.11.23 | 286,62 | 286,62 | 286,62 | 286,62 | - |
| 10.11.23 | 285,79 | 285,79 | 285,79 | 285,79 | - |
| 09.11.23 | 286,30 | 286,30 | 286,30 | 286,30 | - |
| 08.11.23 | 284,93 | 284,93 | 284,93 | 284,93 | - |
| 07.11.23 | 286,23 | 286,23 | 286,23 | 286,23 | - |
| 06.11.23 | 286,22 | 286,22 | 286,22 | 286,22 | - |
| 03.11.23 | 287,55 | 287,55 | 287,55 | 287,55 | - |
| 02.11.23 | 287,39 | 287,39 | 287,39 | 287,39 | - |
| 31.10.23 | 284,68 | 284,68 | 284,68 | 284,68 | - |
| 30.10.23 | 284,67 | 284,67 | 284,67 | 284,67 | - |
| 27.10.23 | 285,17 | 285,17 | 285,17 | 285,17 | - |
| 26.10.23 | 284,27 | 284,27 | 284,27 | 284,27 | - |
| 25.10.23 | 284,53 | 284,53 | 284,53 | 284,53 | - |
| 24.10.23 | 283,52 | 283,52 | 283,52 | 283,52 | - |
| 23.10.23 | 284,21 | 284,21 | 284,21 | 284,21 | - |
| 20.10.23 | 285,84 | 285,84 | 285,84 | 285,84 | - |
| 19.10.23 | 286,33 | 286,33 | 286,33 | 286,33 | - |
| 18.10.23 | 287,07 | 287,07 | 287,07 | 287,07 | - |
| 17.10.23 | 287,84 | 287,84 | 287,84 | 287,84 | - |
| 16.10.23 | 288,02 | 288,02 | 288,02 | 288,02 | - |
| 13.10.23 | 288,00 | 288,00 | 288,00 | 288,00 | - |
| 12.10.23 | 288,03 | 288,03 | 288,03 | 288,03 | - |
| 11.10.23 | 287,83 | 287,83 | 287,83 | 287,83 | - |
| 10.10.23 | 286,84 | 286,84 | 286,84 | 286,84 | - |
