ODDO BHF Algo Sustainable Leaders CRW-EUR
WKN: 704543 / ISIN: DE0007045437Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.23 | 296,36 | 296,36 | 296,36 | 296,36 | - |
| 15.12.23 | 297,15 | 297,15 | 297,15 | 297,15 | - |
| 14.12.23 | 296,91 | 296,91 | 296,91 | 296,91 | - |
| 13.12.23 | 295,73 | 295,73 | 295,73 | 295,73 | - |
| 12.12.23 | 294,65 | 294,65 | 294,65 | 294,65 | - |
| 11.12.23 | 294,46 | 294,46 | 294,46 | 294,46 | - |
| 08.12.23 | 292,63 | 292,63 | 292,63 | 292,63 | - |
| 07.12.23 | 290,51 | 290,51 | 290,51 | 290,51 | - |
| 06.12.23 | 291,52 | 291,52 | 291,52 | 291,52 | - |
| 05.12.23 | 290,47 | 290,47 | 290,47 | 290,47 | - |
| 04.12.23 | 289,26 | 289,26 | 289,26 | 289,26 | - |
| 01.12.23 | 290,13 | 290,13 | 290,13 | 290,13 | - |
| 30.11.23 | 287,26 | 287,26 | 287,26 | 287,26 | - |
| 29.11.23 | 285,74 | 285,74 | 285,74 | 285,74 | - |
| 28.11.23 | 283,95 | 283,95 | 283,95 | 283,95 | - |
| 27.11.23 | 285,45 | 285,45 | 285,45 | 285,45 | - |
| 24.11.23 | 286,10 | 286,10 | 286,10 | 286,10 | - |
| 23.11.23 | 285,09 | 285,09 | 285,09 | 285,09 | - |
| 22.11.23 | 284,07 | 284,07 | 284,07 | 284,07 | - |
| 21.11.23 | 282,28 | 282,28 | 282,28 | 282,28 | - |
| 20.11.23 | 282,28 | 282,28 | 282,28 | 282,28 | - |
| 17.11.23 | 282,09 | 282,09 | 282,09 | 282,09 | - |
| 16.11.23 | 279,05 | 279,05 | 279,05 | 279,05 | - |
| 15.11.23 | 280,32 | 280,32 | 280,32 | 280,32 | - |
| 14.11.23 | 279,53 | 279,53 | 279,53 | 279,53 | - |
