Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 20.125 | 20.125 | 20.125 | 20.125 | - |
| 25.10.23 | 20.324 | 20.324 | 20.324 | 20.324 | - |
| 24.10.23 | 20.329 | 20.329 | 20.329 | 20.329 | - |
| 23.10.23 | 20.197 | 20.197 | 20.197 | 20.197 | - |
| 20.10.23 | 20.432 | 20.432 | 20.432 | 20.432 | - |
| 19.10.23 | 20.572 | 20.572 | 20.572 | 20.572 | - |
| 18.10.23 | 20.755 | 20.755 | 20.755 | 20.755 | - |
| 17.10.23 | 20.793 | 20.793 | 20.793 | 20.793 | - |
| 16.10.23 | 20.769 | 20.769 | 20.769 | 20.769 | - |
| 13.10.23 | 21.004 | 21.004 | 21.004 | 21.004 | - |
| 12.10.23 | 21.297 | 21.297 | 21.297 | 21.297 | - |
| 11.10.23 | 21.052 | 21.052 | 21.052 | 21.052 | - |
| 10.10.23 | 21.074 | 21.074 | 21.074 | 21.074 | - |
| 06.10.23 | 20.579 | 20.579 | 20.579 | 20.579 | - |
| 05.10.23 | 20.620 | 20.620 | 20.620 | 20.620 | - |
| 04.10.23 | 20.275 | 20.275 | 20.275 | 20.275 | - |
| 03.10.23 | 20.652 | 20.652 | 20.652 | 20.652 | - |
| 02.10.23 | 20.955 | 20.955 | 20.955 | 20.955 | - |
| 29.09.23 | 21.250 | 21.250 | 21.250 | 21.250 | - |
| 28.09.23 | 21.243 | 21.243 | 21.243 | 21.243 | - |
| 27.09.23 | 21.461 | 21.461 | 21.461 | 21.461 | - |
| 26.09.23 | 21.357 | 21.357 | 21.357 | 21.357 | - |
| 25.09.23 | 21.491 | 21.491 | 21.491 | 21.491 | - |
| 22.09.23 | 21.467 | 21.467 | 21.467 | 21.467 | - |
| 21.09.23 | 21.338 | 21.338 | 21.338 | 21.338 | - |
