PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.23 | 64,61 | 64,61 | 64,61 | 64,61 | - |
| 21.12.23 | 64,61 | 64,61 | 64,61 | 64,61 | - |
| 20.12.23 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 19.12.23 | 64,55 | 64,55 | 64,55 | 64,55 | - |
| 18.12.23 | 64,38 | 64,38 | 64,38 | 64,38 | - |
| 15.12.23 | 64,55 | 64,55 | 64,55 | 64,55 | - |
| 14.12.23 | 64,11 | 64,11 | 64,11 | 64,11 | - |
| 13.12.23 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 12.12.23 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 11.12.23 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 08.12.23 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 07.12.23 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 06.12.23 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 05.12.23 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 04.12.23 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 01.12.23 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 30.11.23 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 29.11.23 | 63,35 | 63,35 | 63,35 | 63,35 | - |
| 28.11.23 | 63,20 | 63,20 | 63,20 | 63,20 | - |
| 27.11.23 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 24.11.23 | 63,07 | 63,07 | 63,07 | 63,07 | - |
| 23.11.23 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 22.11.23 | 63,07 | 63,07 | 63,07 | 63,07 | - |
| 21.11.23 | 62,93 | 62,93 | 62,93 | 62,93 | - |
| 20.11.23 | 63,07 | 63,07 | 63,07 | 63,07 | - |
