UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.23 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 03.08.23 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 02.08.23 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 31.07.23 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 27.07.23 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 26.07.23 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 25.07.23 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 24.07.23 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 21.07.23 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 20.07.23 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 19.07.23 | 1.767 | 1.767 | 1.767 | 1.767 | - |
| 18.07.23 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 17.07.23 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 13.07.23 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 12.07.23 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 11.07.23 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 10.07.23 | 1.738 | 1.738 | 1.738 | 1.738 | - |
| 06.07.23 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 05.07.23 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 04.07.23 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 03.07.23 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 30.06.23 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 28.06.23 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 27.06.23 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 26.06.23 | 1.756 | 1.756 | 1.756 | 1.756 | - |
