Nomura ValueInvest LUX Global A thesaurierend
WKN: A0BLT7 / ISIN: LU0135991064Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 397,02 | 397,02 | 397,02 | 397,02 | - |
| 29.12.23 | 395,33 | 395,33 | 395,33 | 395,33 | - |
| 28.12.23 | 394,39 | 394,39 | 394,39 | 394,39 | - |
| 27.12.23 | 393,70 | 393,70 | 393,70 | 393,70 | - |
| 22.12.23 | 393,44 | 393,44 | 393,44 | 393,44 | - |
| 21.12.23 | 394,01 | 394,01 | 394,01 | 394,01 | - |
| 20.12.23 | 393,69 | 393,69 | 393,69 | 393,69 | - |
| 19.12.23 | 393,66 | 393,66 | 393,66 | 393,66 | - |
| 18.12.23 | 393,76 | 393,76 | 393,76 | 393,76 | - |
| 15.12.23 | 393,24 | 393,24 | 393,24 | 393,24 | - |
| 14.12.23 | 393,72 | 393,72 | 393,72 | 393,72 | - |
| 13.12.23 | 396,70 | 396,70 | 396,70 | 396,70 | - |
| 12.12.23 | 396,91 | 396,91 | 396,91 | 396,91 | - |
| 11.12.23 | 396,89 | 396,89 | 396,89 | 396,89 | - |
| 08.12.23 | 396,18 | 396,18 | 396,18 | 396,18 | - |
| 07.12.23 | 394,48 | 394,48 | 394,48 | 394,48 | - |
| 06.12.23 | 394,74 | 394,74 | 394,74 | 394,74 | - |
| 05.12.23 | 394,10 | 394,10 | 394,10 | 394,10 | - |
| 04.12.23 | 394,46 | 394,46 | 394,46 | 394,46 | - |
| 01.12.23 | 392,80 | 392,80 | 392,80 | 392,80 | - |
| 30.11.23 | 388,97 | 388,97 | 388,97 | 388,97 | - |
| 29.11.23 | 386,48 | 386,48 | 386,48 | 386,48 | - |
| 28.11.23 | 385,65 | 385,65 | 385,65 | 385,65 | - |
| 27.11.23 | 387,04 | 387,04 | 387,04 | 387,04 | - |
| 24.11.23 | 387,44 | 387,44 | 387,44 | 387,44 | - |
