Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.23 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 11.12.23 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 08.12.23 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 07.12.23 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 06.12.23 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 05.12.23 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 04.12.23 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 01.12.23 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 30.11.23 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 29.11.23 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 28.11.23 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 27.11.23 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 24.11.23 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 23.11.23 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 22.11.23 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 21.11.23 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 20.11.23 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 17.11.23 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 16.11.23 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 15.11.23 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 14.11.23 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 13.11.23 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 10.11.23 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 09.11.23 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 08.11.23 | 27,40 | 27,40 | 27,40 | 27,40 | - |
