Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.23 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 11.12.23 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 08.12.23 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 07.12.23 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 06.12.23 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 05.12.23 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 04.12.23 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 01.12.23 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 30.11.23 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 29.11.23 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 28.11.23 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 27.11.23 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 24.11.23 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 23.11.23 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 22.11.23 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 21.11.23 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 20.11.23 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 17.11.23 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 16.11.23 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 15.11.23 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 14.11.23 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 13.11.23 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 10.11.23 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 09.11.23 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 08.11.23 | 24,18 | 24,18 | 24,18 | 24,18 | - |
