Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 77,65 | 77,65 | 77,65 | 77,65 | - |
| 29.12.23 | 77,45 | 77,45 | 77,45 | 77,45 | - |
| 28.12.23 | 77,19 | 77,19 | 77,19 | 77,19 | - |
| 27.12.23 | 77,05 | 77,05 | 77,05 | 77,05 | - |
| 22.12.23 | 77,26 | 77,26 | 77,26 | 77,26 | - |
| 21.12.23 | 77,16 | 77,16 | 77,16 | 77,16 | - |
| 20.12.23 | 76,68 | 76,68 | 76,68 | 76,68 | - |
| 19.12.23 | 77,16 | 77,16 | 77,16 | 77,16 | - |
| 18.12.23 | 77,22 | 77,22 | 77,22 | 77,22 | - |
| 15.12.23 | 76,97 | 76,97 | 76,97 | 76,97 | - |
| 14.12.23 | 76,43 | 76,43 | 76,43 | 76,43 | - |
| 13.12.23 | 77,53 | 77,53 | 77,53 | 77,53 | - |
| 12.12.23 | 76,99 | 76,99 | 76,99 | 76,99 | - |
| 11.12.23 | 76,95 | 76,95 | 76,95 | 76,95 | - |
| 08.12.23 | 76,59 | 76,59 | 76,59 | 76,59 | - |
| 07.12.23 | 76,44 | 76,44 | 76,44 | 76,44 | - |
| 06.12.23 | 75,77 | 75,77 | 75,77 | 75,77 | - |
| 05.12.23 | 75,75 | 75,75 | 75,75 | 75,75 | - |
| 04.12.23 | 75,70 | 75,70 | 75,70 | 75,70 | - |
| 01.12.23 | 75,96 | 75,96 | 75,96 | 75,96 | - |
| 30.11.23 | 75,23 | 75,23 | 75,23 | 75,23 | - |
| 29.11.23 | 74,65 | 74,65 | 74,65 | 74,65 | - |
| 28.11.23 | 74,70 | 74,70 | 74,70 | 74,70 | - |
| 27.11.23 | 74,93 | 74,93 | 74,93 | 74,93 | - |
| 24.11.23 | 75,09 | 75,09 | 75,09 | 75,09 | - |
