3 Banken Emerging-Mix DF
WKN: A0DJZ7 / ISIN: AT0000818489Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 25.10.23 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 24.10.23 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 23.10.23 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 20.10.23 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 19.10.23 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 18.10.23 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 17.10.23 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 16.10.23 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 13.10.23 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 12.10.23 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 11.10.23 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 10.10.23 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 09.10.23 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 06.10.23 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 05.10.23 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 04.10.23 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 03.10.23 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 02.10.23 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 29.09.23 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 28.09.23 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 27.09.23 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 26.09.23 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 25.09.23 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 22.09.23 | 27,75 | 27,75 | 27,75 | 27,75 | - |
