PIMCO Total Return Bond Fund Inv. acc
WKN: 575664 / ISIN: IE0005300243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.23 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 31.01.23 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 30.01.23 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 27.01.23 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 26.01.23 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 25.01.23 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 24.01.23 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 23.01.23 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 20.01.23 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 18.01.23 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 17.01.23 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 13.01.23 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 12.01.23 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 11.01.23 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 10.01.23 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 09.01.23 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 06.01.23 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 05.01.23 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 04.01.23 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 03.01.23 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 30.12.22 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 29.12.22 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 28.12.22 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 27.12.22 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 23.12.22 | 26,70 | 26,70 | 26,70 | 26,70 | - |
