CHART High Value / Yield Fund
WKN: 984343 / ISIN: LU0141738038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 28.11.23 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 27.11.23 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 24.11.23 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 23.11.23 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 22.11.23 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 21.11.23 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 20.11.23 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 17.11.23 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 16.11.23 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 15.11.23 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 14.11.23 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 13.11.23 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 10.11.23 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 09.11.23 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 08.11.23 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 07.11.23 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 06.11.23 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 03.11.23 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 02.11.23 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 31.10.23 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 30.10.23 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 27.10.23 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 26.10.23 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 25.10.23 | 18,97 | 18,97 | 18,97 | 18,97 | - |
