M & W Capital
WKN: 634782 / ISIN: LU0126525004Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.23 | 85,42 | 85,42 | 85,42 | 85,42 | - |
| 14.12.23 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 13.12.23 | 84,49 | 84,49 | 84,49 | 84,49 | - |
| 12.12.23 | 81,67 | 81,67 | 81,67 | 81,67 | - |
| 11.12.23 | 83,74 | 83,74 | 83,74 | 83,74 | - |
| 08.12.23 | 84,42 | 84,42 | 84,42 | 84,42 | - |
| 07.12.23 | 84,80 | 84,80 | 84,80 | 84,80 | - |
| 06.12.23 | 85,36 | 85,36 | 85,36 | 85,36 | - |
| 05.12.23 | 84,97 | 84,97 | 84,97 | 84,97 | - |
| 04.12.23 | 86,78 | 86,78 | 86,78 | 86,78 | - |
| 01.12.23 | 87,41 | 87,41 | 87,41 | 87,41 | - |
| 30.11.23 | 85,34 | 85,34 | 85,34 | 85,34 | - |
| 29.11.23 | 84,25 | 84,25 | 84,25 | 84,25 | - |
| 28.11.23 | 83,95 | 83,95 | 83,95 | 83,95 | - |
| 27.11.23 | 81,69 | 81,69 | 81,69 | 81,69 | - |
| 24.11.23 | 80,09 | 80,09 | 80,09 | 80,09 | - |
| 23.11.23 | 79,41 | 79,41 | 79,41 | 79,41 | - |
| 22.11.23 | 79,65 | 79,65 | 79,65 | 79,65 | - |
| 21.11.23 | 79,09 | 79,09 | 79,09 | 79,09 | - |
| 20.11.23 | 77,44 | 77,44 | 77,44 | 77,44 | - |
| 17.11.23 | 78,01 | 78,01 | 78,01 | 78,01 | - |
| 16.11.23 | 77,92 | 77,92 | 77,92 | 77,92 | - |
| 15.11.23 | 76,86 | 76,86 | 76,86 | 76,86 | - |
| 14.11.23 | 76,95 | 76,95 | 76,95 | 76,95 | - |
| 13.11.23 | 74,88 | 74,88 | 74,88 | 74,88 | - |
