RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.23 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 13.12.23 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 12.12.23 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 11.12.23 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 07.12.23 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 06.12.23 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 05.12.23 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 04.12.23 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 01.12.23 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 30.11.23 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 29.11.23 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 28.11.23 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 27.11.23 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 24.11.23 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 23.11.23 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 22.11.23 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 21.11.23 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 20.11.23 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 17.11.23 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 16.11.23 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 15.11.23 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 14.11.23 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 13.11.23 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 10.11.23 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 09.11.23 | 25,42 | 25,42 | 25,42 | 25,42 | - |
