apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.23 | 67,21 | 67,21 | 67,21 | 67,21 | - |
| 27.12.23 | 67,21 | 67,21 | 67,21 | 67,21 | - |
| 22.12.23 | 67,07 | 67,07 | 67,07 | 67,07 | - |
| 21.12.23 | 66,96 | 66,96 | 66,96 | 66,96 | - |
| 20.12.23 | 67,04 | 67,04 | 67,04 | 67,04 | - |
| 19.12.23 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 18.12.23 | 66,75 | 66,75 | 66,75 | 66,75 | - |
| 15.12.23 | 66,77 | 66,77 | 66,77 | 66,77 | - |
| 14.12.23 | 66,43 | 66,43 | 66,43 | 66,43 | - |
| 13.12.23 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 12.12.23 | 65,98 | 65,98 | 65,98 | 65,98 | - |
| 11.12.23 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 08.12.23 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 07.12.23 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 06.12.23 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 05.12.23 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 04.12.23 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 01.12.23 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 30.11.23 | 64,94 | 64,94 | 64,94 | 64,94 | - |
| 29.11.23 | 64,90 | 64,90 | 64,90 | 64,90 | - |
| 28.11.23 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 27.11.23 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 24.11.23 | 64,29 | 64,29 | 64,29 | 64,29 | - |
| 23.11.23 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 22.11.23 | 64,48 | 64,48 | 64,48 | 64,48 | - |
