Albatros Fonds
WKN: 848646 / ISIN: DE0008486465Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.23 | 77,81 | 77,81 | 77,81 | 77,81 | - |
| 21.12.23 | 77,71 | 77,71 | 77,71 | 77,71 | - |
| 20.12.23 | 77,92 | 77,92 | 77,92 | 77,92 | - |
| 19.12.23 | 77,89 | 77,89 | 77,89 | 77,89 | - |
| 18.12.23 | 77,88 | 77,88 | 77,88 | 77,88 | - |
| 15.12.23 | 78,16 | 78,16 | 78,16 | 78,16 | - |
| 14.12.23 | 78,20 | 78,20 | 78,20 | 78,20 | - |
| 13.12.23 | 77,87 | 77,87 | 77,87 | 77,87 | - |
| 12.12.23 | 77,80 | 77,80 | 77,80 | 77,80 | - |
| 08.12.23 | 77,44 | 77,44 | 77,44 | 77,44 | - |
| 07.12.23 | 77,28 | 77,28 | 77,28 | 77,28 | - |
| 06.12.23 | 77,24 | 77,24 | 77,24 | 77,24 | - |
| 05.12.23 | 76,84 | 76,84 | 76,84 | 76,84 | - |
| 04.12.23 | 76,63 | 76,63 | 76,63 | 76,63 | - |
| 01.12.23 | 76,55 | 76,55 | 76,55 | 76,55 | - |
| 30.11.23 | 76,34 | 76,34 | 76,34 | 76,34 | - |
| 29.11.23 | 76,14 | 76,14 | 76,14 | 76,14 | - |
| 28.11.23 | 75,75 | 75,75 | 75,75 | 75,75 | - |
| 27.11.23 | 75,92 | 75,92 | 75,92 | 75,92 | - |
| 24.11.23 | 75,95 | 75,95 | 75,95 | 75,95 | - |
| 23.11.23 | 75,87 | 75,87 | 75,87 | 75,87 | - |
| 22.11.23 | 75,76 | 75,76 | 75,76 | 75,76 | - |
| 21.11.23 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 20.11.23 | 75,67 | 75,67 | 75,67 | 75,67 | - |
| 17.11.23 | 75,67 | 75,67 | 75,67 | 75,67 | - |
