AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 24.11.23 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 22.11.23 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 21.11.23 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 20.11.23 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 17.11.23 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 16.11.23 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 15.11.23 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 14.11.23 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 13.11.23 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 10.11.23 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 09.11.23 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 08.11.23 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 07.11.23 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 06.11.23 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 03.11.23 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 02.11.23 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 31.10.23 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 30.10.23 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 27.10.23 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 26.10.23 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 25.10.23 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 24.10.23 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 23.10.23 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 20.10.23 | 25,99 | 25,99 | 25,99 | 25,99 | - |
