DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.23 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 21.12.23 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 20.12.23 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 19.12.23 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 18.12.23 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 15.12.23 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 14.12.23 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 13.12.23 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 12.12.23 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 08.12.23 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 07.12.23 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 06.12.23 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 05.12.23 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 04.12.23 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 01.12.23 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 30.11.23 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 29.11.23 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 28.11.23 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 27.11.23 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 24.11.23 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 23.11.23 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 22.11.23 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 21.11.23 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 20.11.23 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 17.11.23 | 1.727 | 1.727 | 1.727 | 1.727 | - |
