RSI International UI
WKN: 531512 / ISIN: DE0005315121Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.23 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 27.12.23 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 22.12.23 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 21.12.23 | 54,82 | 54,82 | 54,82 | 54,82 | - |
| 20.12.23 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 19.12.23 | 54,99 | 54,99 | 54,99 | 54,99 | - |
| 18.12.23 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 15.12.23 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 14.12.23 | 54,68 | 54,68 | 54,68 | 54,68 | - |
| 13.12.23 | 55,46 | 55,46 | 55,46 | 55,46 | - |
| 12.12.23 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 11.12.23 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 08.12.23 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 07.12.23 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 06.12.23 | 54,52 | 54,52 | 54,52 | 54,52 | - |
| 05.12.23 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 04.12.23 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 01.12.23 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 30.11.23 | 53,62 | 53,62 | 53,62 | 53,62 | - |
| 29.11.23 | 53,17 | 53,17 | 53,17 | 53,17 | - |
| 28.11.23 | 53,29 | 53,29 | 53,29 | 53,29 | - |
| 27.11.23 | 53,47 | 53,47 | 53,47 | 53,47 | - |
| 24.11.23 | 53,69 | 53,69 | 53,69 | 53,69 | - |
| 23.11.23 | 53,70 | 53,70 | 53,70 | 53,70 | - |
| 22.11.23 | 53,82 | 53,82 | 53,82 | 53,82 | - |
