HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 04.01.24 | 46,70 | 46,70 | 46,70 | 46,70 | - |
| 03.01.24 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 02.01.24 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 29.12.23 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 28.12.23 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 27.12.23 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 22.12.23 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 21.12.23 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 20.12.23 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 19.12.23 | 46,84 | 46,84 | 46,84 | 46,84 | - |
| 18.12.23 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 15.12.23 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 14.12.23 | 46,61 | 46,61 | 46,61 | 46,61 | - |
| 13.12.23 | 46,62 | 46,62 | 46,62 | 46,62 | - |
| 12.12.23 | 46,70 | 46,70 | 46,70 | 46,70 | - |
| 11.12.23 | 46,73 | 46,73 | 46,73 | 46,73 | - |
| 08.12.23 | 46,43 | 46,43 | 46,43 | 46,43 | - |
| 07.12.23 | 46,47 | 46,47 | 46,47 | 46,47 | - |
| 06.12.23 | 46,19 | 46,19 | 46,19 | 46,19 | - |
| 05.12.23 | 45,82 | 45,82 | 45,82 | 45,82 | - |
| 04.12.23 | 45,94 | 45,94 | 45,94 | 45,94 | - |
| 01.12.23 | 45,44 | 45,44 | 45,44 | 45,44 | - |
| 30.11.23 | 45,34 | 45,34 | 45,34 | 45,34 | - |
| 29.11.23 | 45,00 | 45,00 | 45,00 | 45,00 | - |
