Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.23 | 2.387 | 2.387 | 2.387 | 2.387 | - |
| 17.10.23 | 2.391 | 2.391 | 2.391 | 2.391 | - |
| 16.10.23 | 2.388 | 2.388 | 2.388 | 2.388 | - |
| 13.10.23 | 2.415 | 2.415 | 2.415 | 2.415 | - |
| 12.10.23 | 2.449 | 2.449 | 2.449 | 2.449 | - |
| 11.10.23 | 2.421 | 2.421 | 2.421 | 2.421 | - |
| 10.10.23 | 2.423 | 2.423 | 2.423 | 2.423 | - |
| 06.10.23 | 2.367 | 2.367 | 2.367 | 2.367 | - |
| 05.10.23 | 2.371 | 2.371 | 2.371 | 2.371 | - |
| 04.10.23 | 2.332 | 2.332 | 2.332 | 2.332 | - |
| 03.10.23 | 2.375 | 2.375 | 2.375 | 2.375 | - |
| 02.10.23 | 2.410 | 2.410 | 2.410 | 2.410 | - |
| 29.09.23 | 2.444 | 2.444 | 2.444 | 2.444 | - |
| 28.09.23 | 2.443 | 2.443 | 2.443 | 2.443 | - |
| 27.09.23 | 2.468 | 2.468 | 2.468 | 2.468 | - |
| 26.09.23 | 2.456 | 2.456 | 2.456 | 2.456 | - |
| 25.09.23 | 2.471 | 2.471 | 2.471 | 2.471 | - |
| 22.09.23 | 2.469 | 2.469 | 2.469 | 2.469 | - |
| 21.09.23 | 2.454 | 2.454 | 2.454 | 2.454 | - |
| 20.09.23 | 2.511 | 2.511 | 2.511 | 2.511 | - |
| 19.09.23 | 2.531 | 2.531 | 2.531 | 2.531 | - |
| 15.09.23 | 2.536 | 2.536 | 2.536 | 2.536 | - |
| 14.09.23 | 2.534 | 2.534 | 2.534 | 2.534 | - |
| 13.09.23 | 2.514 | 2.514 | 2.514 | 2.514 | - |
| 12.09.23 | 2.516 | 2.516 | 2.516 | 2.516 | - |
