AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 29,23 | 29,23 | 29,23 | 29,23 | - |
| 27.11.23 | 29,09 | 29,09 | 29,09 | 29,09 | - |
| 24.11.23 | 28,97 | 28,97 | 28,97 | 28,97 | - |
| 22.11.23 | 29,04 | 29,04 | 29,04 | 29,04 | - |
| 21.11.23 | 29,02 | 29,02 | 29,02 | 29,02 | - |
| 20.11.23 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 17.11.23 | 28,93 | 28,93 | 28,93 | 28,93 | - |
| 16.11.23 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 15.11.23 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 14.11.23 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 13.11.23 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 10.11.23 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 09.11.23 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 08.11.23 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 07.11.23 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 06.11.23 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 03.11.23 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 02.11.23 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 31.10.23 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 30.10.23 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 27.10.23 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 26.10.23 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 25.10.23 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 24.10.23 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 23.10.23 | 27,96 | 27,96 | 27,96 | 27,96 | - |
