FVB-Aktienfonds ESG
WKN: 976686 / ISIN: DE0009766865Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 20.12.23 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 19.12.23 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 18.12.23 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 15.12.23 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 14.12.23 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 13.12.23 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 12.12.23 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 11.12.23 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 08.12.23 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 07.12.23 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 06.12.23 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 05.12.23 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 04.12.23 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 01.12.23 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 30.11.23 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 29.11.23 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 28.11.23 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 27.11.23 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 24.11.23 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 23.11.23 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 22.11.23 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 21.11.23 | 55,81 | 55,81 | 55,81 | 55,81 | - |
| 20.11.23 | 55,94 | 55,94 | 55,94 | 55,94 | - |
| 17.11.23 | 55,73 | 55,73 | 55,73 | 55,73 | - |
