Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.23 | 5.147 | 5.147 | 5.147 | 5.147 | - |
| 31.08.23 | 5.056 | 5.056 | 5.056 | 5.056 | - |
| 29.08.23 | 5.034 | 5.034 | 5.034 | 5.034 | - |
| 28.08.23 | 5.014 | 5.014 | 5.014 | 5.014 | - |
| 25.08.23 | 4.977 | 4.977 | 4.977 | 4.977 | - |
| 23.08.23 | 4.970 | 4.970 | 4.970 | 4.970 | - |
| 21.08.23 | 5.021 | 5.021 | 5.021 | 5.021 | - |
| 18.08.23 | 5.027 | 5.027 | 5.027 | 5.027 | - |
| 16.08.23 | 4.968 | 4.968 | 4.968 | 4.968 | - |
| 15.08.23 | 4.995 | 4.995 | 4.995 | 4.995 | - |
| 11.08.23 | 5.116 | 5.116 | 5.116 | 5.116 | - |
| 10.08.23 | 5.085 | 5.085 | 5.085 | 5.085 | - |
| 09.08.23 | 5.057 | 5.057 | 5.057 | 5.057 | - |
| 07.08.23 | 4.978 | 4.978 | 4.978 | 4.978 | - |
| 04.08.23 | 4.972 | 4.972 | 4.972 | 4.972 | - |
| 03.08.23 | 4.930 | 4.930 | 4.930 | 4.930 | - |
| 01.08.23 | 4.972 | 4.972 | 4.972 | 4.972 | - |
| 31.07.23 | 5.014 | 5.014 | 5.014 | 5.014 | - |
| 28.07.23 | 4.940 | 4.940 | 4.940 | 4.940 | - |
| 27.07.23 | 4.923 | 4.923 | 4.923 | 4.923 | - |
| 25.07.23 | 4.962 | 4.962 | 4.962 | 4.962 | - |
| 24.07.23 | 4.953 | 4.953 | 4.953 | 4.953 | - |
| 21.07.23 | 4.881 | 4.881 | 4.881 | 4.881 | - |
| 20.07.23 | 4.842 | 4.842 | 4.842 | 4.842 | - |
| 19.07.23 | 4.790 | 4.790 | 4.790 | 4.790 | - |
