Nordea 1 - Norwegian Equity Fund E-EUR
WKN: 593080 / ISIN: LU0173770354Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 06.12.23 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 05.12.23 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 04.12.23 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 01.12.23 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 30.11.23 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 29.11.23 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 28.11.23 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 27.11.23 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 24.11.23 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 23.11.23 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 22.11.23 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 21.11.23 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 20.11.23 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 17.11.23 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 16.11.23 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 15.11.23 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 14.11.23 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 13.11.23 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 10.11.23 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 09.11.23 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 08.11.23 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 07.11.23 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 06.11.23 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 03.11.23 | 25,80 | 25,80 | 25,80 | 25,80 | - |
