UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 2.736 | 2.736 | 2.736 | 2.736 | - |
| 28.12.23 | 2.731 | 2.731 | 2.731 | 2.731 | - |
| 27.12.23 | 2.732 | 2.732 | 2.732 | 2.732 | - |
| 22.12.23 | 2.728 | 2.728 | 2.728 | 2.728 | - |
| 21.12.23 | 2.722 | 2.722 | 2.722 | 2.722 | - |
| 20.12.23 | 2.722 | 2.722 | 2.722 | 2.722 | - |
| 19.12.23 | 2.724 | 2.724 | 2.724 | 2.724 | - |
| 18.12.23 | 2.709 | 2.709 | 2.709 | 2.709 | - |
| 15.12.23 | 2.721 | 2.721 | 2.721 | 2.721 | - |
| 14.12.23 | 2.710 | 2.710 | 2.710 | 2.710 | - |
| 13.12.23 | 2.698 | 2.698 | 2.698 | 2.698 | - |
| 12.12.23 | 2.698 | 2.698 | 2.698 | 2.698 | - |
| 11.12.23 | 2.697 | 2.697 | 2.697 | 2.697 | - |
| 08.12.23 | 2.686 | 2.686 | 2.686 | 2.686 | - |
| 07.12.23 | 2.660 | 2.660 | 2.660 | 2.660 | - |
| 06.12.23 | 2.666 | 2.666 | 2.666 | 2.666 | - |
| 05.12.23 | 2.655 | 2.655 | 2.655 | 2.655 | - |
| 04.12.23 | 2.646 | 2.646 | 2.646 | 2.646 | - |
| 01.12.23 | 2.655 | 2.655 | 2.655 | 2.655 | - |
| 30.11.23 | 2.628 | 2.628 | 2.628 | 2.628 | - |
| 29.11.23 | 2.609 | 2.609 | 2.609 | 2.609 | - |
| 28.11.23 | 2.592 | 2.592 | 2.592 | 2.592 | - |
| 27.11.23 | 2.603 | 2.603 | 2.603 | 2.603 | - |
| 24.11.23 | 2.615 | 2.615 | 2.615 | 2.615 | - |
| 23.11.23 | 2.609 | 2.609 | 2.609 | 2.609 | - |
