FISCH Bond CHF Fund AC
WKN: 615127 / ISIN: LU0102603379Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.23 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 16.11.23 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 15.11.23 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 14.11.23 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 13.11.23 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 09.11.23 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 08.11.23 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 07.11.23 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 06.11.23 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 03.11.23 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 02.11.23 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 31.10.23 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 30.10.23 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 27.10.23 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 26.10.23 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 25.10.23 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 24.10.23 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 23.10.23 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 20.10.23 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 19.10.23 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 18.10.23 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 17.10.23 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 16.10.23 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 13.10.23 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 12.10.23 | 1.265 | 1.265 | 1.265 | 1.265 | - |
