Janus Henderson High Yield Fund B2 USD
WKN: 921675 / ISIN: IE0031119435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 20.12.23 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 19.12.23 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 18.12.23 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 15.12.23 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 14.12.23 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 13.12.23 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 12.12.23 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 11.12.23 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 08.12.23 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 07.12.23 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 06.12.23 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 05.12.23 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 04.12.23 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 01.12.23 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 30.11.23 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 29.11.23 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 28.11.23 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 27.11.23 | 22,79 | 22,79 | 22,79 | 22,79 | - |
| 24.11.23 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 22.11.23 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 21.11.23 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 20.11.23 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 17.11.23 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 16.11.23 | 22,61 | 22,61 | 22,61 | 22,61 | - |
