Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.23 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 21.12.23 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 20.12.23 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 19.12.23 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 18.12.23 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 15.12.23 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 14.12.23 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 13.12.23 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 12.12.23 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 11.12.23 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 08.12.23 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 07.12.23 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 06.12.23 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 05.12.23 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 04.12.23 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 01.12.23 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 30.11.23 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 29.11.23 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 28.11.23 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 27.11.23 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 24.11.23 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 23.11.23 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 22.11.23 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 21.11.23 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 20.11.23 | 20,40 | 20,40 | 20,40 | 20,40 | - |
