Raiffeisen-Osteuropa-Rent (T)
WKN: 591727 / ISIN: AT0000740659Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.23 | 186,20 | 186,20 | 186,20 | 186,20 | - |
| 27.12.23 | 186,55 | 186,55 | 186,55 | 186,55 | - |
| 22.12.23 | 186,54 | 186,54 | 186,54 | 186,54 | - |
| 21.12.23 | 187,04 | 187,04 | 187,04 | 187,04 | - |
| 20.12.23 | 186,84 | 186,84 | 186,84 | 186,84 | - |
| 19.12.23 | 186,51 | 186,51 | 186,51 | 186,51 | - |
| 18.12.23 | 186,64 | 186,64 | 186,64 | 186,64 | - |
| 15.12.23 | 186,49 | 186,49 | 186,49 | 186,49 | - |
| 14.12.23 | 184,68 | 184,68 | 184,68 | 184,68 | - |
| 13.12.23 | 184,24 | 184,24 | 184,24 | 184,24 | - |
| 12.12.23 | 184,22 | 184,22 | 184,22 | 184,22 | - |
| 11.12.23 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 07.12.23 | 184,37 | 184,37 | 184,37 | 184,37 | - |
| 06.12.23 | 184,00 | 184,00 | 184,00 | 184,00 | - |
| 05.12.23 | 183,05 | 183,05 | 183,05 | 183,05 | - |
| 04.12.23 | 182,79 | 182,79 | 182,79 | 182,79 | - |
| 01.12.23 | 181,98 | 181,98 | 181,98 | 181,98 | - |
| 30.11.23 | 182,34 | 182,34 | 182,34 | 182,34 | - |
| 29.11.23 | 181,66 | 181,66 | 181,66 | 181,66 | - |
| 28.11.23 | 180,96 | 180,96 | 180,96 | 180,96 | - |
| 27.11.23 | 180,61 | 180,61 | 180,61 | 180,61 | - |
| 24.11.23 | 180,81 | 180,81 | 180,81 | 180,81 | - |
| 23.11.23 | 180,79 | 180,79 | 180,79 | 180,79 | - |
| 22.11.23 | 180,92 | 180,92 | 180,92 | 180,92 | - |
| 21.11.23 | 180,85 | 180,85 | 180,85 | 180,85 | - |
