DWS Garant 80 ESG
WKN: DWS0RQ / ISIN: LU0348612853Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.23 | 140,77 | 140,77 | 140,77 | 140,77 | - |
| 12.12.23 | 140,69 | 140,69 | 140,69 | 140,69 | - |
| 08.12.23 | 139,80 | 139,80 | 139,80 | 139,80 | - |
| 07.12.23 | 139,75 | 139,75 | 139,75 | 139,75 | - |
| 06.12.23 | 139,63 | 139,63 | 139,63 | 139,63 | - |
| 05.12.23 | 139,46 | 139,46 | 139,46 | 139,46 | - |
| 04.12.23 | 139,20 | 139,20 | 139,20 | 139,20 | - |
| 01.12.23 | 138,57 | 138,57 | 138,57 | 138,57 | - |
| 30.11.23 | 137,84 | 137,84 | 137,84 | 137,84 | - |
| 29.11.23 | 137,44 | 137,44 | 137,44 | 137,44 | - |
| 28.11.23 | 137,34 | 137,34 | 137,34 | 137,34 | - |
| 27.11.23 | 137,45 | 137,45 | 137,45 | 137,45 | - |
| 24.11.23 | 137,51 | 137,51 | 137,51 | 137,51 | - |
| 23.11.23 | 137,35 | 137,35 | 137,35 | 137,35 | - |
| 22.11.23 | 137,23 | 137,23 | 137,23 | 137,23 | - |
| 21.11.23 | 136,98 | 136,98 | 136,98 | 136,98 | - |
| 20.11.23 | 136,93 | 136,93 | 136,93 | 136,93 | - |
| 17.11.23 | 137,09 | 137,09 | 137,09 | 137,09 | - |
| 16.11.23 | 136,89 | 136,89 | 136,89 | 136,89 | - |
| 15.11.23 | 136,81 | 136,81 | 136,81 | 136,81 | - |
| 14.11.23 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 13.11.23 | 136,57 | 136,57 | 136,57 | 136,57 | - |
| 10.11.23 | 136,34 | 136,34 | 136,34 | 136,34 | - |
| 09.11.23 | 136,47 | 136,47 | 136,47 | 136,47 | - |
| 08.11.23 | 136,43 | 136,43 | 136,43 | 136,43 | - |
