DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.23 | 3.544 | 3.544 | 3.544 | 3.544 | - |
| 20.11.23 | 3.547 | 3.547 | 3.547 | 3.547 | - |
| 17.11.23 | 3.552 | 3.552 | 3.552 | 3.552 | - |
| 16.11.23 | 3.552 | 3.552 | 3.552 | 3.552 | - |
| 15.11.23 | 3.554 | 3.554 | 3.554 | 3.554 | - |
| 14.11.23 | 3.539 | 3.539 | 3.539 | 3.539 | - |
| 13.11.23 | 3.547 | 3.547 | 3.547 | 3.547 | - |
| 10.11.23 | 3.532 | 3.532 | 3.532 | 3.532 | - |
| 09.11.23 | 3.526 | 3.526 | 3.526 | 3.526 | - |
| 08.11.23 | 3.527 | 3.527 | 3.527 | 3.527 | - |
| 07.11.23 | 3.504 | 3.504 | 3.504 | 3.504 | - |
| 06.11.23 | 3.496 | 3.496 | 3.496 | 3.496 | - |
| 03.11.23 | 3.509 | 3.509 | 3.509 | 3.509 | - |
| 02.11.23 | 3.492 | 3.492 | 3.492 | 3.492 | - |
| 31.10.23 | 3.469 | 3.469 | 3.469 | 3.469 | - |
| 30.10.23 | 3.440 | 3.440 | 3.440 | 3.440 | - |
| 27.10.23 | 3.462 | 3.462 | 3.462 | 3.462 | - |
| 26.10.23 | 3.484 | 3.484 | 3.484 | 3.484 | - |
| 25.10.23 | 3.509 | 3.509 | 3.509 | 3.509 | - |
| 24.10.23 | 3.489 | 3.489 | 3.489 | 3.489 | - |
| 23.10.23 | 3.494 | 3.494 | 3.494 | 3.494 | - |
| 20.10.23 | 3.518 | 3.518 | 3.518 | 3.518 | - |
| 19.10.23 | 3.520 | 3.520 | 3.520 | 3.520 | - |
| 18.10.23 | 3.524 | 3.524 | 3.524 | 3.524 | - |
| 17.10.23 | 3.523 | 3.523 | 3.523 | 3.523 | - |
