BlackRock Global Funds - World Mining Fund I2 USD
WKN: A0Q57J / ISIN: LU0368260294Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.23 | 73,37 | 73,37 | 73,37 | 73,37 | - |
| 22.12.23 | 72,72 | 72,72 | 72,72 | 72,72 | - |
| 21.12.23 | 71,84 | 71,84 | 71,84 | 71,84 | - |
| 20.12.23 | 71,90 | 71,90 | 71,90 | 71,90 | - |
| 19.12.23 | 71,97 | 71,97 | 71,97 | 71,97 | - |
| 18.12.23 | 71,05 | 71,05 | 71,05 | 71,05 | - |
| 15.12.23 | 70,40 | 70,40 | 70,40 | 70,40 | - |
| 14.12.23 | 70,00 | 70,00 | 70,00 | 70,00 | - |
| 13.12.23 | 66,17 | 66,17 | 66,17 | 66,17 | - |
| 12.12.23 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 11.12.23 | 66,52 | 66,52 | 66,52 | 66,52 | - |
| 08.12.23 | 67,70 | 67,70 | 67,70 | 67,70 | - |
| 07.12.23 | 67,27 | 67,27 | 67,27 | 67,27 | - |
| 06.12.23 | 67,74 | 67,74 | 67,74 | 67,74 | - |
| 05.12.23 | 67,04 | 67,04 | 67,04 | 67,04 | - |
| 04.12.23 | 68,63 | 68,63 | 68,63 | 68,63 | - |
| 01.12.23 | 68,82 | 68,82 | 68,82 | 68,82 | - |
| 30.11.23 | 67,65 | 67,65 | 67,65 | 67,65 | - |
| 29.11.23 | 67,76 | 67,76 | 67,76 | 67,76 | - |
| 28.11.23 | 67,19 | 67,19 | 67,19 | 67,19 | - |
| 27.11.23 | 66,84 | 66,84 | 66,84 | 66,84 | - |
| 24.11.23 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 23.11.23 | 67,31 | 67,31 | 67,31 | 67,31 | - |
| 22.11.23 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 21.11.23 | 68,23 | 68,23 | 68,23 | 68,23 | - |
